
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.21 | 14.21 | 14.21 | 13.91 | 2.16% |
Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -1.90% |
Apr 09, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 6.14% |
Apr 08, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% |
Apr 07, 2025 | 13.50 | 13.50 | 13.75 | 13.50 | -1.82% |
Apr 04, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -4.98% |
Apr 03, 2025 | 14.47 | 14.47 | 14.84 | 14.47 | -2.49% |
Apr 02, 2025 | 14.84 | 14.84 | 14.84 | 14.71 | 0.88% |
Apr 01, 2025 | 14.71 | 14.71 | 14.71 | 14.70 | 0.07% |
Mar 31, 2025 | 14.70 | 14.70 | 14.83 | 14.70 | -0.88% |
Mar 28, 2025 | 14.83 | 14.83 | 15.10 | 14.83 | -1.79% |
Mar 27, 2025 | 15.10 | 15.10 | 15.10 | 14.94 | 1.07% |
Mar 26, 2025 | 14.94 | 14.94 | 15.14 | 14.94 | -0.99% |
Mar 25, 2025 | 15.09 | 15.09 | 15.14 | 15.09 | -0.33% |
Mar 24, 2025 | 15.14 | 15.14 | 15.14 | 15.04 | 0.66% |
Mar 21, 2025 | 15.04 | 15.04 | 15.22 | 15.04 | -0.33% |
Mar 20, 2025 | 15.09 | 15.09 | 15.22 | 15.09 | -0.85% |
Mar 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
Mar 18, 2025 | 15.12 | 15.12 | 15.23 | 15.12 | -0.72% |
Mar 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
Mar 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.90% |
Mar 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
Highest: 15.23 | Lowest: 13.36 | Difference: 1.87 | Average: 14.64 | Change %: -4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review