Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
Sep 04, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.87% |
Sep 03, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -3.16% |
Aug 30, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% |
Aug 29, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
Aug 28, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -1.39% |
Aug 27, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
Aug 26, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.76% |
Aug 23, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
Aug 22, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -1.86% |
Aug 21, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
Aug 20, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
Aug 19, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.68% |
Aug 16, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
Aug 15, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 2.53% |
Aug 14, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
Aug 13, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 2.68% |
Aug 12, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
Aug 09, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
Aug 08, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 3.75% |
Aug 07, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
Highest: 14.53 | Lowest: 12.79 | Difference: 1.74 | Average: 13.97 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review