Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
Nov 21, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1.55% |
Nov 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
Nov 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
Nov 18, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
Nov 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.67% |
Nov 14, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -1.02% |
Nov 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% |
Nov 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
Nov 11, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
Nov 08, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
Nov 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
Nov 06, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 3.20% |
Nov 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.23% |
Nov 04, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% |
Nov 01, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
Oct 31, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
Oct 30, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
Oct 29, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
Oct 28, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.62% |
Oct 25, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
Oct 24, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
Oct 23, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
Highest: 25.73 | Lowest: 24.30 | Difference: 1.43 | Average: 24.97 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review