
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | -0.70% |
Mar 10, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | -2.32% |
Mar 06, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | -1.68% |
Mar 05, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 1.33% |
Mar 04, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | -1.16% |
Mar 03, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | -1.63% |
Feb 28, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 1.32% |
Feb 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | -1.60% |
Feb 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | -0.05% |
Feb 25, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | -0.48% |
Feb 24, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | -0.25% |
Feb 21, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 7.61% |
Mar 11, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | -0.70% |
Mar 10, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | -2.32% |
Mar 06, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | -1.68% |
Mar 05, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 1.33% |
Mar 04, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | -1.16% |
Mar 03, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | -1.63% |
Feb 28, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 1.32% |
Feb 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | -1.60% |
Feb 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | -0.05% |
Feb 25, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | -0.48% |
Feb 24, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | -0.25% |
Feb 21, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | -1.47% |
Feb 20, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | -0.27% |
Feb 19, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 0.06% |
Feb 18, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | -0.03% |
Feb 14, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 0.13% |
Feb 13, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 0.76% |
Feb 12, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | -0.22% |
Highest: 78.18 | Lowest: 71.39 | Difference: 6.79 | Average: 75.42 | Change %: -8.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review