Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.19% |
Sep 13, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.19% |
Sep 12, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Sep 11, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.10% |
Sep 10, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.19% |
Sep 09, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.10% |
Sep 06, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.10% |
Sep 05, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.10% |
Sep 04, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.38% |
Sep 03, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.19% |
Aug 30, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.10% |
Aug 29, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.38% |
Aug 28, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
Aug 27, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.10% |
Aug 26, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Aug 23, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.29% |
Aug 22, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.29% |
Aug 21, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.10% |
Aug 20, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.19% |
Aug 19, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.19% |
Highest: 10.550 | Lowest: 10.410 | Difference: 0.140 | Average: 10.475 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review