
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 15.580 | 15.580 | 15.620 | 15.580 | -0.06% |
Mar 26, 2025 | 15.590 | 15.590 | 15.620 | 15.590 | -0.19% |
Mar 25, 2025 | 15.620 | 15.620 | 15.620 | 15.600 | 0.13% |
Mar 24, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.51% |
Mar 21, 2025 | 15.680 | 15.680 | 15.700 | 15.680 | -0.13% |
Mar 20, 2025 | 15.700 | 15.700 | 15.700 | 15.640 | 0.13% |
Mar 19, 2025 | 15.680 | 15.680 | 15.680 | 15.640 | 0.26% |
Mar 18, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
Mar 17, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Mar 14, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Mar 13, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.26% |
Mar 12, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Mar 27, 2025 | 15.580 | 15.580 | 15.620 | 15.580 | -0.06% |
Mar 26, 2025 | 15.590 | 15.590 | 15.620 | 15.590 | -0.19% |
Mar 25, 2025 | 15.620 | 15.620 | 15.620 | 15.600 | 0.13% |
Mar 24, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.51% |
Mar 21, 2025 | 15.680 | 15.680 | 15.700 | 15.680 | -0.13% |
Mar 20, 2025 | 15.700 | 15.700 | 15.700 | 15.640 | 0.13% |
Mar 19, 2025 | 15.680 | 15.680 | 15.680 | 15.640 | 0.26% |
Mar 18, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
Mar 17, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Mar 14, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Mar 13, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.26% |
Mar 12, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.19% |
Mar 11, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.38% |
Mar 10, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.38% |
Mar 06, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.06% |
Mar 05, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | -0.32% |
Mar 04, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.25% |
Mar 03, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.19% |
Highest: 15.730 | Lowest: 15.580 | Difference: 0.150 | Average: 15.638 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review