![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
Feb 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.61% |
Feb 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -1.44% |
Feb 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
Feb 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% |
Feb 07, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
Feb 06, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -1.81% |
Feb 05, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
Feb 04, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
Feb 03, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
Jan 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -2.54% |
Jan 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1.43% |
Jan 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
Jan 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.85% |
Jan 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -4.04% |
Jan 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
Jan 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
Jan 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -2.02% |
Jan 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1.33% |
Jan 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
Highest: 21.29 | Lowest: 19.89 | Difference: 1.40 | Average: 20.38 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review