
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 18.62 | 18.89 | 18.89 | 18.62 | 0.00% |
Apr 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.69% |
Apr 11, 2025 | 18.31 | 18.31 | 18.31 | 17.90 | 2.29% |
Apr 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -2.88% |
Apr 09, 2025 | 18.43 | 18.43 | 18.43 | 17.60 | 4.72% |
Apr 08, 2025 | 17.60 | 17.60 | 17.88 | 17.60 | -1.57% |
Apr 07, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.89% |
Apr 04, 2025 | 18.04 | 18.04 | 20.73 | 18.04 | -8.66% |
Apr 03, 2025 | 19.75 | 19.75 | 20.73 | 19.75 | -4.73% |
Apr 02, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.12% |
Apr 01, 2025 | 20.50 | 20.50 | 20.50 | 20.37 | 0.64% |
Mar 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
Mar 28, 2025 | 20.32 | 20.32 | 20.34 | 20.32 | -0.10% |
Mar 27, 2025 | 20.34 | 20.34 | 20.55 | 20.34 | -1.02% |
Mar 26, 2025 | 20.55 | 20.55 | 20.63 | 20.55 | -0.39% |
Mar 25, 2025 | 20.63 | 20.63 | 20.66 | 20.63 | -0.15% |
Mar 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.77% |
Mar 21, 2025 | 20.30 | 20.30 | 20.50 | 20.30 | -0.98% |
Mar 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
Mar 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
Mar 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
Mar 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.87% |
Highest: 20.73 | Lowest: 17.60 | Difference: 3.13 | Average: 19.58 | Change %: -6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review