
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
Mar 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
Mar 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.87% |
Mar 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 2.38% |
Mar 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
Mar 12, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 1.46% |
Mar 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
Mar 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
Mar 06, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -2.01% |
Mar 05, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.56% |
Mar 04, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -1.71% |
Mar 03, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -1.49% |
Feb 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 2.91% |
Feb 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
Feb 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
Feb 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -1.21% |
Feb 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
Feb 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -2.35% |
Feb 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
Highest: 20.40 | Lowest: 19.01 | Difference: 1.39 | Average: 19.71 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review