Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 0.34% |
Sep 26, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | 0.06% |
Sep 24, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | 0.39% |
Sep 23, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | -0.06% |
Sep 20, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | 0.42% |
Sep 19, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | -0.25% |
Sep 18, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | 0.16% |
Sep 17, 2024 | 238.280 | 238.280 | 238.280 | 238.280 | 0.07% |
Sep 16, 2024 | 238.110 | 238.110 | 238.110 | 238.110 | 0.41% |
Sep 13, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | 0.61% |
Sep 12, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | -0.19% |
Sep 11, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | 0.37% |
Sep 10, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.53% |
Sep 09, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.68% |
Sep 06, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | -0.09% |
Sep 05, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -0.69% |
Sep 04, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.36% |
Sep 03, 2024 | 238.380 | 238.380 | 238.380 | 238.380 | 0.24% |
Sep 02, 2024 | 237.800 | 237.800 | 237.800 | 237.800 | 0.16% |
Aug 30, 2024 | 237.410 | 237.410 | 237.410 | 237.410 | 0.27% |
Aug 29, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.24% |
Aug 28, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | 0.00% |
Aug 27, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | 0.29% |
Highest: 240.820 | Lowest: 234.060 | Difference: 6.760 | Average: 237.476 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review