Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 81.370 | 81.370 | 81.370 | 81.370 | 0.07% |
Jan 28, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | -0.38% |
Jan 27, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 0.20% |
Jan 24, 2025 | 81.460 | 81.460 | 81.460 | 81.460 | 0.21% |
Jan 23, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | 0.41% |
Jan 22, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | -0.21% |
Jan 21, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | 0.23% |
Jan 20, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | 0.52% |
Jan 17, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | 0.97% |
Jan 16, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | 0.01% |
Jan 15, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | 0.00% |
Jan 14, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.55% |
Jan 13, 2025 | 80.180 | 80.180 | 80.180 | 80.180 | -0.15% |
Jan 10, 2025 | 80.300 | 80.300 | 80.300 | 80.300 | 0.06% |
Jan 09, 2025 | 80.250 | 80.250 | 80.250 | 80.250 | 0.00% |
Jan 08, 2025 | 80.250 | 80.250 | 80.250 | 80.250 | -0.07% |
Jan 07, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | 0.00% |
Jan 06, 2025 | 80.310 | 80.310 | 80.310 | 80.310 | 0.65% |
Jan 03, 2025 | 79.790 | 79.790 | 79.790 | 79.790 | 0.05% |
Jan 02, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | -0.14% |
Dec 30, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | 0.13% |
Highest: 81.620 | Lowest: 79.740 | Difference: 1.880 | Average: 80.516 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review