![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 996.650 | 996.650 | 996.650 | 996.650 | -0.03% |
Jun 24, 2024 | 996.930 | 996.930 | 996.930 | 996.930 | -0.07% |
Jun 21, 2024 | 997.670 | 997.670 | 997.670 | 997.670 | 0.12% |
Jun 20, 2024 | 996.470 | 996.470 | 996.470 | 996.470 | -0.21% |
Jun 19, 2024 | 998.520 | 998.520 | 998.520 | 998.520 | 0.24% |
Jun 18, 2024 | 996.170 | 996.170 | 996.170 | 996.170 | 0.06% |
Jun 17, 2024 | 995.540 | 995.540 | 995.540 | 995.540 | 0.13% |
Jun 14, 2024 | 994.220 | 994.220 | 994.220 | 994.220 | 0.19% |
Jun 13, 2024 | 992.370 | 992.370 | 992.370 | 992.370 | 0.09% |
Jun 12, 2024 | 991.440 | 991.440 | 991.440 | 991.440 | 0.20% |
Jun 11, 2024 | 989.430 | 989.430 | 989.430 | 989.430 | 0.11% |
Jun 10, 2024 | 988.300 | 988.300 | 988.300 | 988.300 | -0.26% |
Jun 07, 2024 | 990.860 | 990.860 | 990.860 | 990.860 | 0.23% |
Jun 05, 2024 | 988.540 | 988.540 | 988.540 | 988.540 | 0.21% |
Jun 04, 2024 | 986.510 | 986.510 | 986.510 | 986.510 | 0.28% |
Jun 03, 2024 | 983.720 | 983.720 | 983.720 | 983.720 | 0.26% |
May 31, 2024 | 981.150 | 981.150 | 981.150 | 981.150 | -0.06% |
May 30, 2024 | 981.710 | 981.710 | 981.710 | 981.710 | -0.09% |
May 29, 2024 | 982.630 | 982.630 | 982.630 | 982.630 | -0.24% |
May 28, 2024 | 984.990 | 984.990 | 984.990 | 984.990 | 0.09% |
May 27, 2024 | 984.060 | 984.060 | 984.060 | 984.060 | 0.03% |
Highest: 998.520 | Lowest: 981.150 | Difference: 17.370 | Average: 990.375 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review