Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 964.630 | 964.630 | 964.630 | 964.630 | 0.18% |
Apr 29, 2024 | 962.910 | 962.910 | 962.910 | 962.910 | -0.01% |
Apr 26, 2024 | 963.050 | 963.050 | 963.050 | 963.050 | 0.10% |
Apr 25, 2024 | 962.080 | 962.080 | 962.080 | 962.080 | -0.23% |
Apr 24, 2024 | 964.260 | 964.260 | 964.260 | 964.260 | -0.05% |
Apr 23, 2024 | 964.780 | 964.780 | 964.780 | 964.780 | 0.03% |
Apr 22, 2024 | 964.530 | 964.530 | 964.530 | 964.530 | -0.25% |
Apr 19, 2024 | 966.970 | 966.970 | 966.970 | 966.970 | -0.09% |
Apr 18, 2024 | 967.850 | 967.850 | 967.850 | 967.850 | 0.24% |
Apr 17, 2024 | 965.560 | 965.560 | 965.560 | 965.560 | 0.04% |
Apr 16, 2024 | 965.170 | 965.170 | 965.170 | 965.170 | -0.24% |
Apr 15, 2024 | 967.500 | 967.500 | 967.500 | 967.500 | -0.11% |
Apr 12, 2024 | 968.610 | 968.610 | 968.610 | 968.610 | 0.23% |
Apr 11, 2024 | 966.420 | 966.420 | 966.420 | 966.420 | -0.30% |
Apr 09, 2024 | 969.350 | 969.350 | 969.350 | 969.350 | -0.04% |
Apr 08, 2024 | 969.700 | 969.700 | 969.700 | 969.700 | -0.18% |
Apr 05, 2024 | 971.460 | 971.460 | 971.460 | 971.460 | 0.11% |
Apr 04, 2024 | 970.430 | 970.430 | 970.430 | 970.430 | -0.03% |
Apr 03, 2024 | 970.740 | 970.740 | 970.740 | 970.740 | -0.06% |
Apr 02, 2024 | 971.340 | 971.340 | 971.340 | 971.340 | -0.14% |
Highest: 971.460 | Lowest: 962.080 | Difference: 9.380 | Average: 966.867 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review