Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,537.560 | 1,537.560 | 1,537.560 | 1,537.560 | 0.94% |
May 14, 2024 | 1,523.280 | 1,523.280 | 1,523.280 | 1,523.280 | 0.08% |
May 13, 2024 | 1,522.080 | 1,522.080 | 1,522.080 | 1,522.080 | 0.03% |
May 10, 2024 | 1,521.590 | 1,521.590 | 1,521.590 | 1,521.590 | 0.76% |
May 09, 2024 | 1,510.160 | 1,510.160 | 1,510.160 | 1,510.160 | -1.41% |
May 08, 2024 | 1,531.750 | 1,531.750 | 1,531.750 | 1,531.750 | 0.75% |
May 07, 2024 | 1,520.400 | 1,520.400 | 1,520.400 | 1,520.400 | 2.41% |
May 03, 2024 | 1,484.690 | 1,484.690 | 1,484.690 | 1,484.690 | -0.19% |
May 02, 2024 | 1,487.560 | 1,487.560 | 1,487.560 | 1,487.560 | -0.25% |
Apr 30, 2024 | 1,491.290 | 1,491.290 | 1,491.290 | 1,491.290 | 0.23% |
Apr 29, 2024 | 1,487.890 | 1,487.890 | 1,487.890 | 1,487.890 | 0.96% |
Apr 26, 2024 | 1,473.730 | 1,473.730 | 1,473.730 | 1,473.730 | -4.15% |
May 16, 2024 | 1,537.560 | 1,537.560 | 1,537.560 | 1,537.560 | 0.94% |
May 14, 2024 | 1,523.280 | 1,523.280 | 1,523.280 | 1,523.280 | 0.08% |
May 13, 2024 | 1,522.080 | 1,522.080 | 1,522.080 | 1,522.080 | 0.03% |
May 10, 2024 | 1,521.590 | 1,521.590 | 1,521.590 | 1,521.590 | 0.76% |
May 09, 2024 | 1,510.160 | 1,510.160 | 1,510.160 | 1,510.160 | -1.41% |
May 08, 2024 | 1,531.750 | 1,531.750 | 1,531.750 | 1,531.750 | 0.75% |
May 07, 2024 | 1,520.400 | 1,520.400 | 1,520.400 | 1,520.400 | 2.41% |
May 03, 2024 | 1,484.690 | 1,484.690 | 1,484.690 | 1,484.690 | -0.19% |
May 02, 2024 | 1,487.560 | 1,487.560 | 1,487.560 | 1,487.560 | -0.25% |
Apr 30, 2024 | 1,491.290 | 1,491.290 | 1,491.290 | 1,491.290 | 0.23% |
Apr 29, 2024 | 1,487.890 | 1,487.890 | 1,487.890 | 1,487.890 | 0.96% |
Apr 26, 2024 | 1,473.730 | 1,473.730 | 1,473.730 | 1,473.730 | 1.27% |
Apr 25, 2024 | 1,455.240 | 1,455.240 | 1,455.240 | 1,455.240 | -1.95% |
Apr 24, 2024 | 1,484.130 | 1,484.130 | 1,484.130 | 1,484.130 | 2.10% |
Apr 23, 2024 | 1,453.560 | 1,453.560 | 1,453.560 | 1,453.560 | -0.24% |
Apr 22, 2024 | 1,457.050 | 1,457.050 | 1,457.050 | 1,457.050 | 1.24% |
Apr 19, 2024 | 1,439.190 | 1,439.190 | 1,439.190 | 1,439.190 | -1.81% |
Apr 18, 2024 | 1,465.780 | 1,465.780 | 1,465.780 | 1,465.780 | 1.79% |
Highest: 1,537.560 | Lowest: 1,439.190 | Difference: 98.370 | Average: 1,497.964 | Change %: 6.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review