Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,607.710 | 1,607.710 | 1,607.710 | 1,607.710 | 0.00% |
May 22, 2024 | 1,607.700 | 1,607.700 | 1,607.700 | 1,607.700 | -0.09% |
May 21, 2024 | 1,609.130 | 1,609.130 | 1,609.130 | 1,609.130 | -0.55% |
May 20, 2024 | 1,618.020 | 1,618.020 | 1,618.020 | 1,618.020 | 0.69% |
May 17, 2024 | 1,606.910 | 1,606.910 | 1,606.910 | 1,606.910 | -1.11% |
May 16, 2024 | 1,624.960 | 1,624.960 | 1,624.960 | 1,624.960 | 0.94% |
May 14, 2024 | 1,609.850 | 1,609.850 | 1,609.850 | 1,609.850 | 0.08% |
May 13, 2024 | 1,608.520 | 1,608.520 | 1,608.520 | 1,608.520 | 0.03% |
May 10, 2024 | 1,607.970 | 1,607.970 | 1,607.970 | 1,607.970 | 0.76% |
May 09, 2024 | 1,595.800 | 1,595.800 | 1,595.800 | 1,595.800 | -1.41% |
May 08, 2024 | 1,618.550 | 1,618.550 | 1,618.550 | 1,618.550 | 0.75% |
May 07, 2024 | 1,606.530 | 1,606.530 | 1,606.530 | 1,606.530 | -0.07% |
May 23, 2024 | 1,607.710 | 1,607.710 | 1,607.710 | 1,607.710 | 0.00% |
May 22, 2024 | 1,607.700 | 1,607.700 | 1,607.700 | 1,607.700 | -0.09% |
May 21, 2024 | 1,609.130 | 1,609.130 | 1,609.130 | 1,609.130 | -0.55% |
May 20, 2024 | 1,618.020 | 1,618.020 | 1,618.020 | 1,618.020 | 0.69% |
May 17, 2024 | 1,606.910 | 1,606.910 | 1,606.910 | 1,606.910 | -1.11% |
May 16, 2024 | 1,624.960 | 1,624.960 | 1,624.960 | 1,624.960 | 0.94% |
May 14, 2024 | 1,609.850 | 1,609.850 | 1,609.850 | 1,609.850 | 0.08% |
May 13, 2024 | 1,608.520 | 1,608.520 | 1,608.520 | 1,608.520 | 0.03% |
May 10, 2024 | 1,607.970 | 1,607.970 | 1,607.970 | 1,607.970 | 0.76% |
May 09, 2024 | 1,595.800 | 1,595.800 | 1,595.800 | 1,595.800 | -1.41% |
May 08, 2024 | 1,618.550 | 1,618.550 | 1,618.550 | 1,618.550 | 0.75% |
May 07, 2024 | 1,606.530 | 1,606.530 | 1,606.530 | 1,606.530 | 2.40% |
May 03, 2024 | 1,568.830 | 1,568.830 | 1,568.830 | 1,568.830 | -0.18% |
May 02, 2024 | 1,571.720 | 1,571.720 | 1,571.720 | 1,571.720 | -0.25% |
Apr 30, 2024 | 1,575.620 | 1,575.620 | 1,575.620 | 1,575.620 | 0.23% |
Apr 29, 2024 | 1,571.960 | 1,571.960 | 1,571.960 | 1,571.960 | 0.96% |
Apr 26, 2024 | 1,556.980 | 1,556.980 | 1,556.980 | 1,556.980 | 1.28% |
Apr 25, 2024 | 1,537.370 | 1,537.370 | 1,537.370 | 1,537.370 | -1.94% |
Highest: 1,624.960 | Lowest: 1,537.370 | Difference: 87.590 | Average: 1,600.859 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review