Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 709.590 | 709.590 | 709.590 | 709.590 | -0.78% |
May 14, 2024 | 715.140 | 715.140 | 715.140 | 715.140 | -0.34% |
May 13, 2024 | 717.600 | 717.600 | 717.600 | 717.600 | 0.32% |
May 10, 2024 | 715.280 | 715.280 | 715.280 | 715.280 | 1.15% |
May 09, 2024 | 707.150 | 707.150 | 707.150 | 707.150 | -1.32% |
May 08, 2024 | 716.610 | 716.610 | 716.610 | 716.610 | -0.20% |
May 07, 2024 | 718.060 | 718.060 | 718.060 | 718.060 | 2.90% |
May 03, 2024 | 697.790 | 697.790 | 697.790 | 697.790 | -0.35% |
May 02, 2024 | 700.260 | 700.260 | 700.260 | 700.260 | -0.94% |
Apr 30, 2024 | 706.910 | 706.910 | 706.910 | 706.910 | 1.00% |
Apr 29, 2024 | 699.940 | 699.940 | 699.940 | 699.940 | 1.11% |
Apr 26, 2024 | 692.240 | 692.240 | 692.240 | 692.240 | -2.45% |
May 16, 2024 | 709.590 | 709.590 | 709.590 | 709.590 | -0.78% |
May 14, 2024 | 715.140 | 715.140 | 715.140 | 715.140 | -0.34% |
May 13, 2024 | 717.600 | 717.600 | 717.600 | 717.600 | 0.32% |
May 10, 2024 | 715.280 | 715.280 | 715.280 | 715.280 | 1.15% |
May 09, 2024 | 707.150 | 707.150 | 707.150 | 707.150 | -1.32% |
May 08, 2024 | 716.610 | 716.610 | 716.610 | 716.610 | -0.20% |
May 07, 2024 | 718.060 | 718.060 | 718.060 | 718.060 | 2.90% |
May 03, 2024 | 697.790 | 697.790 | 697.790 | 697.790 | -0.35% |
May 02, 2024 | 700.260 | 700.260 | 700.260 | 700.260 | -0.94% |
Apr 30, 2024 | 706.910 | 706.910 | 706.910 | 706.910 | 1.00% |
Apr 29, 2024 | 699.940 | 699.940 | 699.940 | 699.940 | 1.11% |
Apr 26, 2024 | 692.240 | 692.240 | 692.240 | 692.240 | 0.37% |
Apr 25, 2024 | 689.660 | 689.660 | 689.660 | 689.660 | 0.37% |
Apr 24, 2024 | 687.100 | 687.100 | 687.100 | 687.100 | -0.70% |
Apr 23, 2024 | 691.970 | 691.970 | 691.970 | 691.970 | -0.24% |
Apr 22, 2024 | 693.650 | 693.650 | 693.650 | 693.650 | 0.12% |
Apr 19, 2024 | 692.790 | 692.790 | 692.790 | 692.790 | 0.19% |
Apr 18, 2024 | 691.460 | 691.460 | 691.460 | 691.460 | 2.14% |
Highest: 718.060 | Lowest: 687.100 | Difference: 30.960 | Average: 704.659 | Change %: 4.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review