Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 903.100 | 903.100 | 903.100 | 903.100 | -2.12% |
May 14, 2024 | 922.630 | 922.630 | 922.630 | 922.630 | -0.30% |
May 13, 2024 | 925.400 | 925.400 | 925.400 | 925.400 | 0.17% |
May 10, 2024 | 923.790 | 923.790 | 923.790 | 923.790 | 1.06% |
May 09, 2024 | 914.140 | 914.140 | 914.140 | 914.140 | -0.73% |
May 08, 2024 | 920.890 | 920.890 | 920.890 | 920.890 | -0.20% |
May 07, 2024 | 922.780 | 922.780 | 922.780 | 922.780 | 2.44% |
May 03, 2024 | 900.790 | 900.790 | 900.790 | 900.790 | -0.94% |
May 02, 2024 | 909.320 | 909.320 | 909.320 | 909.320 | -0.91% |
Apr 30, 2024 | 917.640 | 917.640 | 917.640 | 917.640 | 1.39% |
Apr 29, 2024 | 905.100 | 905.100 | 905.100 | 905.100 | 1.16% |
Apr 26, 2024 | 894.700 | 894.700 | 894.700 | 894.700 | 0.59% |
Apr 25, 2024 | 889.410 | 889.410 | 889.410 | 889.410 | -1.52% |
May 16, 2024 | 903.100 | 903.100 | 903.100 | 903.100 | -2.12% |
May 14, 2024 | 922.630 | 922.630 | 922.630 | 922.630 | -0.30% |
May 13, 2024 | 925.400 | 925.400 | 925.400 | 925.400 | 0.17% |
May 10, 2024 | 923.790 | 923.790 | 923.790 | 923.790 | 1.06% |
May 09, 2024 | 914.140 | 914.140 | 914.140 | 914.140 | -0.73% |
May 08, 2024 | 920.890 | 920.890 | 920.890 | 920.890 | -0.20% |
May 07, 2024 | 922.780 | 922.780 | 922.780 | 922.780 | 2.44% |
May 03, 2024 | 900.790 | 900.790 | 900.790 | 900.790 | -0.94% |
May 02, 2024 | 909.320 | 909.320 | 909.320 | 909.320 | -0.91% |
Apr 30, 2024 | 917.640 | 917.640 | 917.640 | 917.640 | 1.39% |
Apr 29, 2024 | 905.100 | 905.100 | 905.100 | 905.100 | 1.16% |
Apr 26, 2024 | 894.700 | 894.700 | 894.700 | 894.700 | 0.59% |
Apr 25, 2024 | 889.410 | 889.410 | 889.410 | 889.410 | 0.74% |
Apr 24, 2024 | 882.920 | 882.920 | 882.920 | 882.920 | -1.36% |
Apr 23, 2024 | 895.100 | 895.100 | 895.100 | 895.100 | -0.35% |
Apr 22, 2024 | 898.250 | 898.250 | 898.250 | 898.250 | -0.03% |
Apr 19, 2024 | 898.490 | 898.490 | 898.490 | 898.490 | 0.81% |
Highest: 925.400 | Lowest: 882.920 | Difference: 42.480 | Average: 909.138 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review