Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 0.33% |
Sep 04, 2024 | 274.690 | 274.690 | 274.690 | 274.690 | -0.50% |
Sep 03, 2024 | 276.070 | 276.070 | 276.070 | 276.070 | -1.34% |
Sep 02, 2024 | 279.810 | 279.810 | 279.810 | 279.810 | 0.09% |
Aug 30, 2024 | 279.570 | 279.570 | 279.570 | 279.570 | 0.21% |
Aug 29, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 0.54% |
Aug 28, 2024 | 277.490 | 277.490 | 277.490 | 277.490 | 0.20% |
Aug 27, 2024 | 276.930 | 276.930 | 276.930 | 276.930 | 0.44% |
Aug 26, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.29% |
Aug 23, 2024 | 274.920 | 274.920 | 274.920 | 274.920 | 0.88% |
Aug 22, 2024 | 272.530 | 272.530 | 272.530 | 272.530 | 0.03% |
Aug 21, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | 0.44% |
Aug 20, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -0.51% |
Aug 19, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | 0.68% |
Aug 16, 2024 | 270.810 | 270.810 | 270.810 | 270.810 | 1.64% |
Aug 14, 2024 | 266.450 | 266.450 | 266.450 | 266.450 | 0.36% |
Aug 13, 2024 | 265.500 | 265.500 | 265.500 | 265.500 | 0.21% |
Aug 12, 2024 | 264.940 | 264.940 | 264.940 | 264.940 | 0.15% |
Aug 09, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | 0.29% |
Aug 08, 2024 | 263.760 | 263.760 | 263.760 | 263.760 | 0.01% |
Aug 07, 2024 | 263.730 | 263.730 | 263.730 | 263.730 | 1.62% |
Highest: 279.810 | Lowest: 263.730 | Difference: 16.080 | Average: 272.306 | Change %: 6.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review