Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 343.210 | 343.210 | 343.210 | 343.210 | -0.69% |
Oct 30, 2024 | 345.580 | 345.580 | 345.580 | 345.580 | -0.82% |
Oct 29, 2024 | 348.430 | 348.430 | 348.430 | 348.430 | -0.62% |
Oct 28, 2024 | 350.610 | 350.610 | 350.610 | 350.610 | 0.38% |
Oct 25, 2024 | 349.270 | 349.270 | 349.270 | 349.270 | 0.25% |
Oct 24, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | -0.18% |
Oct 23, 2024 | 349.030 | 349.030 | 349.030 | 349.030 | -0.27% |
Oct 22, 2024 | 349.960 | 349.960 | 349.960 | 349.960 | -0.44% |
Oct 21, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | -0.59% |
Oct 18, 2024 | 353.610 | 353.610 | 353.610 | 353.610 | 0.29% |
Oct 17, 2024 | 352.580 | 352.580 | 352.580 | 352.580 | 0.62% |
Oct 16, 2024 | 350.420 | 350.420 | 350.420 | 350.420 | 0.03% |
Oct 15, 2024 | 350.320 | 350.320 | 350.320 | 350.320 | -0.45% |
Oct 14, 2024 | 351.910 | 351.910 | 351.910 | 351.910 | 0.42% |
Oct 11, 2024 | 350.440 | 350.440 | 350.440 | 350.440 | 0.38% |
Oct 10, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.09% |
Oct 09, 2024 | 348.820 | 348.820 | 348.820 | 348.820 | 0.61% |
Oct 08, 2024 | 346.700 | 346.700 | 346.700 | 346.700 | -1.06% |
Oct 07, 2024 | 350.420 | 350.420 | 350.420 | 350.420 | 0.21% |
Highest: 353.610 | Lowest: 343.210 | Difference: 10.400 | Average: 349.492 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review