Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 88.454 | 88.454 | 88.454 | 88.454 | -0.30% |
Apr 30, 2024 | 88.723 | 88.723 | 88.723 | 88.723 | 0.46% |
Apr 29, 2024 | 88.315 | 88.315 | 88.315 | 88.315 | 0.04% |
Apr 26, 2024 | 88.278 | 88.278 | 88.278 | 88.278 | -0.34% |
Apr 25, 2024 | 88.576 | 88.576 | 88.576 | 88.576 | 0.21% |
Apr 24, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.34% |
Apr 23, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.62% |
Apr 22, 2024 | 87.546 | 87.546 | 87.546 | 87.546 | 1.46% |
Apr 19, 2024 | 86.291 | 86.291 | 86.291 | 86.291 | -2.13% |
Apr 18, 2024 | 88.169 | 88.169 | 88.169 | 88.169 | -0.55% |
Apr 17, 2024 | 88.653 | 88.653 | 88.653 | 88.653 | -1.89% |
Apr 11, 2024 | 90.361 | 90.361 | 90.361 | 90.361 | 2.16% |
May 02, 2024 | 88.454 | 88.454 | 88.454 | 88.454 | -0.30% |
Apr 30, 2024 | 88.723 | 88.723 | 88.723 | 88.723 | 0.46% |
Apr 29, 2024 | 88.315 | 88.315 | 88.315 | 88.315 | 0.04% |
Apr 26, 2024 | 88.278 | 88.278 | 88.278 | 88.278 | -0.34% |
Apr 25, 2024 | 88.576 | 88.576 | 88.576 | 88.576 | 0.21% |
Apr 24, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.34% |
Apr 23, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.62% |
Apr 22, 2024 | 87.546 | 87.546 | 87.546 | 87.546 | 1.46% |
Apr 19, 2024 | 86.291 | 86.291 | 86.291 | 86.291 | -2.13% |
Apr 18, 2024 | 88.169 | 88.169 | 88.169 | 88.169 | -0.55% |
Apr 17, 2024 | 88.653 | 88.653 | 88.653 | 88.653 | -1.89% |
Apr 11, 2024 | 90.361 | 90.361 | 90.361 | 90.361 | -1.02% |
Apr 10, 2024 | 91.289 | 91.289 | 91.289 | 91.289 | 0.39% |
Apr 09, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 2.18% |
Apr 05, 2024 | 88.994 | 88.994 | 88.994 | 88.994 | 0.25% |
Apr 04, 2024 | 88.774 | 88.774 | 88.774 | 88.774 | 0.01% |
Apr 03, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | -0.16% |
Apr 02, 2024 | 88.915 | 88.915 | 88.915 | 88.915 | 0.08% |
Highest: 91.289 | Lowest: 86.291 | Difference: 4.999 | Average: 88.579 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review