Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.42% |
May 15, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | -0.10% |
May 14, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -1.04% |
May 13, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.99% |
May 10, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -1.68% |
May 09, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.29% |
May 08, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 0.69% |
May 07, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | 0.62% |
May 03, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.66% |
May 02, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -2.62% |
Apr 30, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -1.10% |
Apr 29, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 5.23% |
May 16, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.42% |
May 15, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | -0.10% |
May 14, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -1.04% |
May 13, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.99% |
May 10, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -1.68% |
May 09, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.29% |
May 08, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 0.69% |
May 07, 2024 | 6.034 | 6.034 | 6.034 | 6.034 | 0.62% |
May 03, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.66% |
May 02, 2024 | 6.036 | 6.036 | 6.036 | 6.036 | -2.62% |
Apr 30, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | -1.10% |
Apr 29, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.54% |
Apr 26, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.15% |
Apr 25, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.50% |
Apr 24, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.07% |
Apr 23, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.99% |
Apr 22, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.25% |
Apr 19, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | -0.03% |
Highest: 6.301 | Lowest: 5.956 | Difference: 0.346 | Average: 6.094 | Change %: -3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review