
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -1.06% |
Feb 20, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.64% |
Feb 19, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.69% |
Feb 18, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.81% |
Feb 14, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.96% |
Feb 13, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | -0.12% |
Feb 11, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 0.20% |
Feb 10, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | 1.17% |
Feb 07, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.50% |
Feb 06, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -0.32% |
Feb 05, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 1.72% |
Feb 04, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 0.73% |
Feb 03, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | 0.34% |
Jan 31, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -4.50% |
Feb 21, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -1.06% |
Feb 20, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.64% |
Feb 19, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.69% |
Feb 18, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.81% |
Feb 14, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.96% |
Feb 13, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | -0.12% |
Feb 11, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 0.20% |
Feb 10, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | 1.17% |
Feb 07, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.50% |
Feb 06, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -0.32% |
Feb 05, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 1.72% |
Feb 04, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 0.73% |
Feb 03, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | 0.34% |
Jan 31, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | 0.87% |
Jan 27, 2025 | 15.244 | 15.244 | 15.244 | 15.244 | -0.27% |
Jan 24, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | 0.50% |
Highest: 16.274 | Lowest: 15.244 | Difference: 1.030 | Average: 15.861 | Change %: 5.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review