Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.95% |
Nov 01, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.72% |
Oct 30, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.97% |
Oct 29, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.69% |
Oct 28, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | 0.01% |
Oct 25, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.59% |
Oct 24, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.55% |
Oct 22, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.07% |
Oct 21, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.81% |
Oct 18, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.97% |
Oct 17, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.05% |
Oct 16, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -1.71% |
Nov 04, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.95% |
Nov 01, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.72% |
Oct 30, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.97% |
Oct 29, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.69% |
Oct 28, 2024 | 15.307 | 15.307 | 15.307 | 15.307 | 0.01% |
Oct 25, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.59% |
Oct 24, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.55% |
Oct 22, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.07% |
Oct 21, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | 0.81% |
Oct 18, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.97% |
Oct 17, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.05% |
Oct 16, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.64% |
Oct 15, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 1.21% |
Oct 11, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.35% |
Oct 10, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | -0.07% |
Oct 09, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | -0.95% |
Oct 08, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.23% |
Oct 07, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.14% |
Highest: 15.562 | Lowest: 14.715 | Difference: 0.847 | Average: 15.204 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review