
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | -1.17% |
Mar 12, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | 0.86% |
Mar 11, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.45% |
Mar 10, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -2.23% |
Mar 07, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | -0.31% |
Mar 06, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | -1.17% |
Mar 05, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | 1.53% |
Mar 04, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | -1.48% |
Mar 03, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.40% |
Feb 28, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.64% |
Feb 27, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | -1.13% |
Feb 26, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 5.53% |
Mar 13, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | -1.17% |
Mar 12, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | 0.86% |
Mar 11, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.45% |
Mar 10, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -2.23% |
Mar 07, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | -0.31% |
Mar 06, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | -1.17% |
Mar 05, 2025 | 20.075 | 20.075 | 20.075 | 20.075 | 1.53% |
Mar 04, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | -1.48% |
Mar 03, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.40% |
Feb 28, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.64% |
Feb 27, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | -1.13% |
Feb 26, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.47% |
Feb 25, 2025 | 20.156 | 20.156 | 20.156 | 20.156 | -0.20% |
Feb 24, 2025 | 20.196 | 20.196 | 20.196 | 20.196 | -0.51% |
Feb 21, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -1.21% |
Feb 20, 2025 | 20.548 | 20.548 | 20.548 | 20.548 | -0.88% |
Feb 19, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.30% |
Feb 18, 2025 | 20.792 | 20.792 | 20.792 | 20.792 | 0.29% |
Highest: 20.792 | Lowest: 19.189 | Difference: 1.604 | Average: 19.901 | Change %: -7.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review