Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.20% |
Jan 29, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -0.05% |
Jan 28, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.10% |
Jan 27, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.30% |
Jan 24, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.08% |
Jan 23, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.02% |
Jan 22, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -0.12% |
Jan 21, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | 0.03% |
Jan 17, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
Jan 16, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.16% |
Jan 15, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | 0.76% |
Jan 14, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.09% |
Jan 13, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | -0.16% |
Jan 10, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.52% |
Jan 08, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | -0.03% |
Jan 07, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | -0.26% |
Jan 06, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | 0.12% |
Jan 03, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | -0.01% |
Jan 02, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.10% |
Highest: 11.784 | Lowest: 11.604 | Difference: 0.180 | Average: 11.706 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review