![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | 0.32% |
Feb 11, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | 0.43% |
Feb 10, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 0.59% |
Feb 07, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | -0.22% |
Feb 06, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | 0.74% |
Feb 05, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | 0.14% |
Feb 04, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | 0.14% |
Feb 03, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | -0.66% |
Jan 31, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | 0.05% |
Jan 30, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 0.97% |
Jan 29, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.01% |
Jan 28, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -2.45% |
Feb 13, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | 0.32% |
Feb 11, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | 0.43% |
Feb 10, 2025 | 19.597 | 19.597 | 19.597 | 19.597 | 0.59% |
Feb 07, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | -0.22% |
Feb 06, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | 0.74% |
Feb 05, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | 0.14% |
Feb 04, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | 0.14% |
Feb 03, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | -0.66% |
Jan 31, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | 0.05% |
Jan 30, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 0.97% |
Jan 29, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -0.01% |
Jan 28, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | 0.41% |
Jan 27, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.14% |
Jan 24, 2025 | 19.157 | 19.157 | 19.157 | 19.157 | -0.04% |
Jan 23, 2025 | 19.164 | 19.164 | 19.164 | 19.164 | 0.81% |
Jan 22, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | 0.22% |
Jan 21, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.64% |
Jan 17, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | 1.10% |
Highest: 19.744 | Lowest: 18.849 | Difference: 0.895 | Average: 19.379 | Change %: 5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review