
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | -1.10% |
Mar 28, 2025 | 22.049 | 22.049 | 22.281 | 22.049 | -1.04% |
Mar 27, 2025 | 22.281 | 22.281 | 22.296 | 22.281 | -0.07% |
Mar 26, 2025 | 22.296 | 22.296 | 22.296 | 22.296 | -0.47% |
Mar 25, 2025 | 22.402 | 22.402 | 22.402 | 22.340 | 0.28% |
Mar 24, 2025 | 22.340 | 22.340 | 22.340 | 22.333 | 0.03% |
Mar 21, 2025 | 22.333 | 22.333 | 22.333 | 22.333 | -0.63% |
Mar 20, 2025 | 22.475 | 22.475 | 22.651 | 22.475 | -0.77% |
Mar 19, 2025 | 22.651 | 22.651 | 22.651 | 22.626 | 0.11% |
Mar 18, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | 0.74% |
Mar 17, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.69% |
Mar 14, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | 1.27% |
Mar 13, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -0.36% |
Mar 12, 2025 | 22.107 | 22.107 | 22.107 | 22.107 | 0.88% |
Mar 11, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -1.14% |
Mar 10, 2025 | 22.167 | 22.167 | 22.167 | 22.167 | -0.99% |
Mar 07, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | -0.84% |
Mar 06, 2025 | 22.578 | 22.578 | 22.578 | 22.578 | 0.92% |
Mar 05, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | 2.16% |
Mar 04, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -1.92% |
Mar 03, 2025 | 22.326 | 22.326 | 22.326 | 22.326 | 2.38% |
Highest: 22.651 | Lowest: 21.806 | Difference: 0.844 | Average: 22.276 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review