
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | -1.22% |
Feb 26, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | 1.08% |
Feb 25, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.51% |
Feb 24, 2025 | 11.515 | 11.515 | 11.515 | 11.515 | -1.92% |
Feb 21, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | -0.35% |
Feb 20, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.79% |
Feb 19, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | -0.10% |
Feb 18, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | 0.71% |
Feb 14, 2025 | 11.619 | 11.619 | 11.619 | 11.619 | 0.26% |
Feb 13, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 0.42% |
Feb 11, 2025 | 11.541 | 11.541 | 11.541 | 11.541 | 0.02% |
Feb 10, 2025 | 11.539 | 11.539 | 11.539 | 11.539 | 2.12% |
Feb 07, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | -0.60% |
Feb 06, 2025 | 11.367 | 11.367 | 11.367 | 11.367 | 0.92% |
Feb 05, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -1.02% |
Feb 04, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | 1.30% |
Feb 03, 2025 | 11.233 | 11.233 | 11.233 | 11.233 | 0.42% |
Jan 31, 2025 | 11.186 | 11.186 | 11.186 | 11.186 | -1.22% |
Jan 30, 2025 | 11.324 | 11.324 | 11.324 | 11.324 | 1.56% |
Jan 29, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | -0.63% |
Jan 28, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 1.53% |
Highest: 11.783 | Lowest: 11.151 | Difference: 0.632 | Average: 11.475 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review