
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11.441 | 11.441 | 11.651 | 11.441 | -1.81% |
Apr 02, 2025 | 11.651 | 11.651 | 11.651 | 11.616 | 0.31% |
Apr 01, 2025 | 11.616 | 11.616 | 11.616 | 11.512 | 0.90% |
Mar 31, 2025 | 11.512 | 11.512 | 11.552 | 11.512 | -0.34% |
Mar 28, 2025 | 11.552 | 11.552 | 11.740 | 11.552 | -1.61% |
Mar 27, 2025 | 11.740 | 11.740 | 11.740 | 11.697 | 0.37% |
Mar 26, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | -0.69% |
Mar 25, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.00% |
Mar 24, 2025 | 11.778 | 11.778 | 11.778 | 11.720 | 0.49% |
Mar 21, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.08% |
Mar 20, 2025 | 11.730 | 11.730 | 11.815 | 11.730 | -0.72% |
Mar 19, 2025 | 11.815 | 11.815 | 11.815 | 11.773 | 0.36% |
Mar 18, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | -0.56% |
Mar 17, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 1.71% |
Mar 14, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 1.27% |
Mar 13, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | -0.47% |
Mar 12, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | 0.54% |
Mar 11, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.76% |
Mar 10, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | -1.78% |
Mar 07, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.20% |
Mar 06, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | -0.33% |
Mar 05, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 2.33% |
Highest: 11.839 | Lowest: 11.398 | Difference: 0.441 | Average: 11.637 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review