![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.04% |
Jun 24, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.00% |
Jun 21, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.01% |
Jun 20, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.02% |
Jun 18, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | -0.02% |
Jun 17, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.01% |
Jun 14, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.35% |
Jun 13, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.03% |
Jun 12, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.35% |
Jun 11, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.08% |
Jun 10, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | 0.10% |
Jun 07, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.34% |
Jun 06, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.14% |
Jun 05, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.27% |
Jun 04, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.27% |
May 31, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | 0.15% |
May 30, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.01% |
May 29, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.31% |
May 28, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.22% |
Highest: 9.149 | Lowest: 9.040 | Difference: 0.109 | Average: 9.107 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review