Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,873.000 | 5,873.000 | 5,873.000 | 5,873.000 | 0.22% |
May 01, 2024 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -0.85% |
Apr 30, 2024 | 5,910.000 | 5,910.000 | 5,910.000 | 5,910.000 | 0.56% |
Apr 26, 2024 | 5,877.000 | 5,877.000 | 5,877.000 | 5,877.000 | -0.51% |
Apr 25, 2024 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | -0.15% |
Apr 24, 2024 | 5,916.000 | 5,916.000 | 5,916.000 | 5,916.000 | 0.99% |
Apr 23, 2024 | 5,858.000 | 5,858.000 | 5,858.000 | 5,858.000 | 0.33% |
Apr 22, 2024 | 5,839.000 | 5,839.000 | 5,839.000 | 5,839.000 | 0.17% |
Apr 19, 2024 | 5,829.000 | 5,829.000 | 5,829.000 | 5,829.000 | -0.68% |
Apr 18, 2024 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | 0.44% |
Apr 17, 2024 | 5,843.000 | 5,843.000 | 5,843.000 | 5,843.000 | 0.22% |
Apr 16, 2024 | 5,830.000 | 5,830.000 | 5,830.000 | 5,830.000 | -1.37% |
Apr 15, 2024 | 5,911.000 | 5,911.000 | 5,911.000 | 5,911.000 | -0.17% |
Apr 12, 2024 | 5,921.000 | 5,921.000 | 5,921.000 | 5,921.000 | -0.65% |
Apr 11, 2024 | 5,960.000 | 5,960.000 | 5,960.000 | 5,960.000 | -1.21% |
Apr 10, 2024 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.69% |
Apr 09, 2024 | 6,075.000 | 6,075.000 | 6,075.000 | 6,075.000 | 0.05% |
Apr 08, 2024 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.36% |
Apr 05, 2024 | 6,094.000 | 6,094.000 | 6,094.000 | 6,094.000 | 0.15% |
Apr 04, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | 0.23% |
Apr 03, 2024 | 6,071.000 | 6,071.000 | 6,071.000 | 6,071.000 | -0.23% |
Apr 02, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | 0.86% |
Highest: 6,094.000 | Lowest: 5,829.000 | Difference: 265.000 | Average: 5,941.727 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review