Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 43,709.000 | 43,709.000 | 43,709.000 | 43,709.000 | 0.85% |
Sep 19, 2024 | 43,342.000 | 43,342.000 | 43,342.000 | 43,342.000 | 1.54% |
Sep 18, 2024 | 42,684.000 | 42,684.000 | 42,684.000 | 42,684.000 | 0.60% |
Sep 17, 2024 | 42,431.000 | 42,431.000 | 42,431.000 | 42,431.000 | -0.22% |
Sep 13, 2024 | 42,525.000 | 42,525.000 | 42,525.000 | 42,525.000 | -0.99% |
Sep 12, 2024 | 42,952.000 | 42,952.000 | 42,952.000 | 42,952.000 | 2.42% |
Sep 11, 2024 | 41,936.000 | 41,936.000 | 41,936.000 | 41,936.000 | -2.24% |
Sep 10, 2024 | 42,897.000 | 42,897.000 | 42,897.000 | 42,897.000 | -0.16% |
Sep 09, 2024 | 42,966.000 | 42,966.000 | 42,966.000 | 42,966.000 | -1.08% |
Sep 06, 2024 | 43,434.000 | 43,434.000 | 43,434.000 | 43,434.000 | -0.56% |
Sep 05, 2024 | 43,678.000 | 43,678.000 | 43,678.000 | 43,678.000 | -0.17% |
Sep 04, 2024 | 43,751.000 | 43,751.000 | 43,751.000 | 43,751.000 | -2.80% |
Sep 03, 2024 | 45,010.000 | 45,010.000 | 45,010.000 | 45,010.000 | 0.34% |
Sep 02, 2024 | 44,858.000 | 44,858.000 | 44,858.000 | 44,858.000 | -0.02% |
Aug 30, 2024 | 44,865.000 | 44,865.000 | 44,865.000 | 44,865.000 | 0.59% |
Aug 29, 2024 | 44,603.000 | 44,603.000 | 44,603.000 | 44,603.000 | -0.23% |
Aug 28, 2024 | 44,705.000 | 44,705.000 | 44,705.000 | 44,705.000 | 0.62% |
Aug 27, 2024 | 44,428.000 | 44,428.000 | 44,428.000 | 44,428.000 | 0.74% |
Aug 26, 2024 | 44,103.000 | 44,103.000 | 44,103.000 | 44,103.000 | -0.92% |
Aug 23, 2024 | 44,511.000 | 44,511.000 | 44,511.000 | 44,511.000 | 0.51% |
Aug 22, 2024 | 44,286.000 | 44,286.000 | 44,286.000 | 44,286.000 | 0.02% |
Highest: 45,010.000 | Lowest: 41,936.000 | Difference: 3,074.000 | Average: 43,698.762 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review