Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10,874.000 | 10,874.000 | 10,874.000 | 10,874.000 | 0.34% |
Jun 18, 2024 | 10,837.000 | 10,837.000 | 10,837.000 | 10,837.000 | -0.51% |
Jun 17, 2024 | 10,893.000 | 10,893.000 | 10,893.000 | 10,893.000 | -0.53% |
Jun 14, 2024 | 10,951.000 | 10,951.000 | 10,951.000 | 10,951.000 | 0.17% |
Jun 13, 2024 | 10,932.000 | 10,932.000 | 10,932.000 | 10,932.000 | -0.11% |
Jun 12, 2024 | 10,944.000 | 10,944.000 | 10,944.000 | 10,944.000 | -0.10% |
Jun 11, 2024 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.05% |
Jun 10, 2024 | 10,961.000 | 10,961.000 | 10,961.000 | 10,961.000 | 0.30% |
Jun 07, 2024 | 10,928.000 | 10,928.000 | 10,928.000 | 10,928.000 | 0.48% |
Jun 06, 2024 | 10,876.000 | 10,876.000 | 10,876.000 | 10,876.000 | -0.53% |
Jun 05, 2024 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | -0.42% |
Jun 04, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | 0.91% |
Jun 03, 2024 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | -0.41% |
May 31, 2024 | 10,926.000 | 10,926.000 | 10,926.000 | 10,926.000 | -0.79% |
May 30, 2024 | 11,013.000 | 11,013.000 | 11,013.000 | 11,013.000 | -0.67% |
May 29, 2024 | 11,087.000 | 11,087.000 | 11,087.000 | 11,087.000 | 0.14% |
May 28, 2024 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | -0.39% |
May 27, 2024 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | -0.50% |
May 24, 2024 | 11,170.000 | 11,170.000 | 11,170.000 | 11,170.000 | 0.47% |
May 23, 2024 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | 0.18% |
May 22, 2024 | 11,098.000 | 11,098.000 | 11,098.000 | 11,098.000 | -0.54% |
May 21, 2024 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | 0.00% |
May 20, 2024 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | 1.48% |
Highest: 11,170.000 | Lowest: 10,837.000 | Difference: 333.000 | Average: 10,993.870 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review