
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 65,471.000 | 65,471.000 | 66,023.000 | 65,471.000 | -0.84% |
Mar 26, 2025 | 66,023.000 | 66,023.000 | 66,023.000 | 66,023.000 | -0.26% |
Mar 25, 2025 | 66,195.000 | 66,195.000 | 66,195.000 | 64,795.000 | 2.16% |
Mar 24, 2025 | 64,795.000 | 64,795.000 | 64,795.000 | 64,522.000 | 0.42% |
Mar 21, 2025 | 64,522.000 | 64,522.000 | 64,522.000 | 64,522.000 | 0.13% |
Mar 19, 2025 | 64,441.000 | 64,441.000 | 64,842.000 | 64,441.000 | -0.62% |
Mar 18, 2025 | 64,842.000 | 64,842.000 | 64,842.000 | 64,842.000 | 1.29% |
Mar 17, 2025 | 64,019.000 | 64,019.000 | 64,019.000 | 64,019.000 | 2.31% |
Mar 14, 2025 | 62,575.000 | 62,575.000 | 62,575.000 | 62,575.000 | -1.24% |
Mar 13, 2025 | 63,362.000 | 63,362.000 | 63,362.000 | 63,362.000 | 0.73% |
Mar 12, 2025 | 62,903.000 | 62,903.000 | 62,903.000 | 62,903.000 | 0.18% |
Mar 11, 2025 | 62,787.000 | 62,787.000 | 62,787.000 | 62,787.000 | -2.96% |
Mar 10, 2025 | 64,705.000 | 64,705.000 | 64,705.000 | 64,705.000 | -0.07% |
Mar 07, 2025 | 64,753.000 | 64,753.000 | 64,753.000 | 64,753.000 | -2.24% |
Mar 06, 2025 | 66,237.000 | 66,237.000 | 66,237.000 | 66,237.000 | 0.99% |
Mar 05, 2025 | 65,588.000 | 65,588.000 | 65,588.000 | 65,588.000 | -0.74% |
Mar 04, 2025 | 66,074.000 | 66,074.000 | 66,074.000 | 66,074.000 | -1.96% |
Mar 03, 2025 | 67,392.000 | 67,392.000 | 67,392.000 | 67,392.000 | 1.87% |
Feb 28, 2025 | 66,155.000 | 66,155.000 | 66,155.000 | 66,155.000 | -1.21% |
Highest: 67,392.000 | Lowest: 62,575.000 | Difference: 4,817.000 | Average: 64,886.263 | Change %: -2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review