Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 65,005.000 | 65,005.000 | 65,005.000 | 65,005.000 | -2.61% |
Oct 31, 2024 | 66,749.000 | 66,749.000 | 66,749.000 | 66,749.000 | -0.24% |
Oct 30, 2024 | 66,910.000 | 66,910.000 | 66,910.000 | 66,910.000 | 0.27% |
Oct 29, 2024 | 66,728.000 | 66,728.000 | 66,728.000 | 66,728.000 | -0.02% |
Oct 28, 2024 | 66,743.000 | 66,743.000 | 66,743.000 | 66,743.000 | 0.76% |
Oct 25, 2024 | 66,241.000 | 66,241.000 | 66,241.000 | 66,241.000 | -0.18% |
Oct 24, 2024 | 66,358.000 | 66,358.000 | 66,358.000 | 66,358.000 | 0.11% |
Oct 23, 2024 | 66,286.000 | 66,286.000 | 66,286.000 | 66,286.000 | 0.26% |
Oct 22, 2024 | 66,117.000 | 66,117.000 | 66,117.000 | 66,117.000 | 0.52% |
Oct 21, 2024 | 65,774.000 | 65,774.000 | 65,774.000 | 65,774.000 | -0.06% |
Oct 18, 2024 | 65,812.000 | 65,812.000 | 65,812.000 | 65,812.000 | 0.46% |
Oct 17, 2024 | 65,512.000 | 65,512.000 | 65,512.000 | 65,512.000 | 0.54% |
Oct 16, 2024 | 65,161.000 | 65,161.000 | 65,161.000 | 65,161.000 | -1.05% |
Oct 15, 2024 | 65,854.000 | 65,854.000 | 65,854.000 | 65,854.000 | 1.94% |
Oct 11, 2024 | 64,598.000 | 64,598.000 | 64,598.000 | 64,598.000 | -0.66% |
Oct 10, 2024 | 65,026.000 | 65,026.000 | 65,026.000 | 65,026.000 | 1.39% |
Oct 09, 2024 | 64,133.000 | 64,133.000 | 64,133.000 | 64,133.000 | 0.80% |
Oct 08, 2024 | 63,627.000 | 63,627.000 | 63,627.000 | 63,627.000 | -1.05% |
Oct 07, 2024 | 64,304.000 | 64,304.000 | 64,304.000 | 64,304.000 | 1.89% |
Oct 04, 2024 | 63,112.000 | 63,112.000 | 63,112.000 | 63,112.000 | -0.59% |
Oct 03, 2024 | 63,485.000 | 63,485.000 | 63,485.000 | 63,485.000 | 2.21% |
Oct 02, 2024 | 62,111.000 | 62,111.000 | 62,111.000 | 62,111.000 | -1.00% |
Highest: 66,910.000 | Lowest: 62,111.000 | Difference: 4,799.000 | Average: 65,256.636 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review