Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 69,889.000 | 69,889.000 | 69,889.000 | 69,889.000 | 0.56% |
Jan 21, 2025 | 69,503.000 | 69,503.000 | 69,503.000 | 69,503.000 | 0.19% |
Jan 20, 2025 | 69,370.000 | 69,370.000 | 69,370.000 | 69,370.000 | 1.41% |
Jan 17, 2025 | 68,403.000 | 68,403.000 | 68,403.000 | 68,403.000 | -0.72% |
Jan 16, 2025 | 68,899.000 | 68,899.000 | 68,899.000 | 68,899.000 | 0.64% |
Jan 15, 2025 | 68,460.000 | 68,460.000 | 68,460.000 | 68,460.000 | 0.54% |
Jan 14, 2025 | 68,091.000 | 68,091.000 | 68,091.000 | 68,091.000 | -1.86% |
Jan 10, 2025 | 69,379.000 | 69,379.000 | 69,379.000 | 69,379.000 | -0.11% |
Jan 09, 2025 | 69,456.000 | 69,456.000 | 69,456.000 | 69,456.000 | 0.28% |
Jan 08, 2025 | 69,263.000 | 69,263.000 | 69,263.000 | 69,263.000 | -1.02% |
Jan 07, 2025 | 69,976.000 | 69,976.000 | 69,976.000 | 69,976.000 | 1.07% |
Jan 06, 2025 | 69,234.000 | 69,234.000 | 69,234.000 | 69,234.000 | -0.94% |
Jan 22, 2025 | 69,889.000 | 69,889.000 | 69,889.000 | 69,889.000 | 0.56% |
Jan 21, 2025 | 69,503.000 | 69,503.000 | 69,503.000 | 69,503.000 | 0.19% |
Jan 20, 2025 | 69,370.000 | 69,370.000 | 69,370.000 | 69,370.000 | 1.41% |
Jan 17, 2025 | 68,403.000 | 68,403.000 | 68,403.000 | 68,403.000 | -0.72% |
Jan 16, 2025 | 68,899.000 | 68,899.000 | 68,899.000 | 68,899.000 | 0.64% |
Jan 15, 2025 | 68,460.000 | 68,460.000 | 68,460.000 | 68,460.000 | 0.54% |
Jan 14, 2025 | 68,091.000 | 68,091.000 | 68,091.000 | 68,091.000 | -1.86% |
Jan 10, 2025 | 69,379.000 | 69,379.000 | 69,379.000 | 69,379.000 | -0.11% |
Jan 09, 2025 | 69,456.000 | 69,456.000 | 69,456.000 | 69,456.000 | 0.28% |
Jan 08, 2025 | 69,263.000 | 69,263.000 | 69,263.000 | 69,263.000 | -1.02% |
Jan 07, 2025 | 69,976.000 | 69,976.000 | 69,976.000 | 69,976.000 | 1.07% |
Jan 06, 2025 | 69,234.000 | 69,234.000 | 69,234.000 | 69,234.000 | -0.71% |
Dec 30, 2024 | 69,729.000 | 69,729.000 | 69,729.000 | 69,729.000 | -0.75% |
Dec 27, 2024 | 70,255.000 | 70,255.000 | 70,255.000 | 70,255.000 | 0.44% |
Dec 26, 2024 | 69,946.000 | 69,946.000 | 69,946.000 | 69,946.000 | 0.03% |
Dec 25, 2024 | 69,927.000 | 69,927.000 | 69,927.000 | 69,927.000 | 0.89% |
Dec 24, 2024 | 69,312.000 | 69,312.000 | 69,312.000 | 69,312.000 | 1.03% |
Dec 23, 2024 | 68,602.000 | 68,602.000 | 68,602.000 | 68,602.000 | 0.07% |
Highest: 70,255.000 | Lowest: 68,091.000 | Difference: 2,164.000 | Average: 69,253.900 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review