Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 18,294.000 | 18,294.000 | 18,294.000 | 18,294.000 | 0.18% |
May 20, 2024 | 18,261.000 | 18,261.000 | 18,261.000 | 18,261.000 | 0.02% |
May 17, 2024 | 18,257.000 | 18,257.000 | 18,257.000 | 18,257.000 | 0.86% |
May 16, 2024 | 18,102.000 | 18,102.000 | 18,102.000 | 18,102.000 | -0.72% |
May 15, 2024 | 18,234.000 | 18,234.000 | 18,234.000 | 18,234.000 | 0.27% |
May 14, 2024 | 18,185.000 | 18,185.000 | 18,185.000 | 18,185.000 | 0.39% |
May 13, 2024 | 18,115.000 | 18,115.000 | 18,115.000 | 18,115.000 | -0.02% |
May 10, 2024 | 18,119.000 | 18,119.000 | 18,119.000 | 18,119.000 | 0.15% |
May 09, 2024 | 18,092.000 | 18,092.000 | 18,092.000 | 18,092.000 | 0.28% |
May 08, 2024 | 18,042.000 | 18,042.000 | 18,042.000 | 18,042.000 | 0.66% |
May 07, 2024 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.28% |
May 02, 2024 | 17,974.000 | 17,974.000 | 17,974.000 | 17,974.000 | -0.78% |
May 01, 2024 | 18,116.000 | 18,116.000 | 18,116.000 | 18,116.000 | 0.13% |
Apr 30, 2024 | 18,093.000 | 18,093.000 | 18,093.000 | 18,093.000 | 1.26% |
Apr 26, 2024 | 17,868.000 | 17,868.000 | 17,868.000 | 17,868.000 | 0.01% |
Apr 25, 2024 | 17,867.000 | 17,867.000 | 17,867.000 | 17,867.000 | 0.02% |
Apr 24, 2024 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | 0.24% |
Apr 23, 2024 | 17,822.000 | 17,822.000 | 17,822.000 | 17,822.000 | 0.15% |
Apr 22, 2024 | 17,795.000 | 17,795.000 | 17,795.000 | 17,795.000 | 0.12% |
Highest: 18,294.000 | Lowest: 17,795.000 | Difference: 499.000 | Average: 18,053.842 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review