Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 22,880.000 | 22,880.000 | 22,880.000 | 22,880.000 | -0.07% |
Sep 05, 2024 | 22,896.000 | 22,896.000 | 22,896.000 | 22,896.000 | -0.53% |
Sep 04, 2024 | 23,018.000 | 23,018.000 | 23,018.000 | 23,018.000 | -0.84% |
Sep 03, 2024 | 23,213.000 | 23,213.000 | 23,213.000 | 23,213.000 | 0.50% |
Sep 02, 2024 | 23,098.000 | 23,098.000 | 23,098.000 | 23,098.000 | 0.78% |
Aug 30, 2024 | 22,920.000 | 22,920.000 | 22,920.000 | 22,920.000 | -0.12% |
Aug 29, 2024 | 22,947.000 | 22,947.000 | 22,947.000 | 22,947.000 | 0.07% |
Aug 28, 2024 | 22,931.000 | 22,931.000 | 22,931.000 | 22,931.000 | -0.57% |
Aug 27, 2024 | 23,063.000 | 23,063.000 | 23,063.000 | 23,063.000 | 0.65% |
Aug 26, 2024 | 22,914.000 | 22,914.000 | 22,914.000 | 22,914.000 | -1.16% |
Aug 23, 2024 | 23,182.000 | 23,182.000 | 23,182.000 | 23,182.000 | 0.12% |
Aug 22, 2024 | 23,155.000 | 23,155.000 | 23,155.000 | 23,155.000 | 0.07% |
Aug 21, 2024 | 23,139.000 | 23,139.000 | 23,139.000 | 23,139.000 | -0.15% |
Aug 20, 2024 | 23,174.000 | 23,174.000 | 23,174.000 | 23,174.000 | -0.72% |
Aug 19, 2024 | 23,343.000 | 23,343.000 | 23,343.000 | 23,343.000 | -0.39% |
Aug 16, 2024 | 23,435.000 | 23,435.000 | 23,435.000 | 23,435.000 | 0.58% |
Aug 15, 2024 | 23,300.000 | 23,300.000 | 23,300.000 | 23,300.000 | 0.34% |
Aug 14, 2024 | 23,222.000 | 23,222.000 | 23,222.000 | 23,222.000 | 0.58% |
Aug 13, 2024 | 23,087.000 | 23,087.000 | 23,087.000 | 23,087.000 | 0.22% |
Aug 09, 2024 | 23,036.000 | 23,036.000 | 23,036.000 | 23,036.000 | 0.92% |
Aug 08, 2024 | 22,827.000 | 22,827.000 | 22,827.000 | 22,827.000 | -0.92% |
Aug 07, 2024 | 23,038.000 | 23,038.000 | 23,038.000 | 23,038.000 | 0.74% |
Highest: 23,435.000 | Lowest: 22,827.000 | Difference: 608.000 | Average: 23,082.636 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review