Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 28,260.000 | 28,260.000 | 28,260.000 | 28,260.000 | 0.43% |
Nov 22, 2024 | 28,140.000 | 28,140.000 | 28,140.000 | 28,140.000 | 0.07% |
Nov 21, 2024 | 28,120.000 | 28,120.000 | 28,120.000 | 28,120.000 | -0.34% |
Nov 20, 2024 | 28,216.000 | 28,216.000 | 28,216.000 | 28,216.000 | 0.18% |
Nov 19, 2024 | 28,165.000 | 28,165.000 | 28,165.000 | 28,165.000 | 0.39% |
Nov 18, 2024 | 28,055.000 | 28,055.000 | 28,055.000 | 28,055.000 | -1.21% |
Nov 15, 2024 | 28,400.000 | 28,400.000 | 28,400.000 | 28,400.000 | 0.30% |
Nov 14, 2024 | 28,315.000 | 28,315.000 | 28,315.000 | 28,315.000 | -0.18% |
Nov 13, 2024 | 28,365.000 | 28,365.000 | 28,365.000 | 28,365.000 | -0.46% |
Nov 12, 2024 | 28,495.000 | 28,495.000 | 28,495.000 | 28,495.000 | 0.03% |
Nov 11, 2024 | 28,487.000 | 28,487.000 | 28,487.000 | 28,487.000 | 0.11% |
Nov 08, 2024 | 28,456.000 | 28,456.000 | 28,456.000 | 28,456.000 | 0.07% |
Nov 07, 2024 | 28,437.000 | 28,437.000 | 28,437.000 | 28,437.000 | 0.50% |
Nov 06, 2024 | 28,296.000 | 28,296.000 | 28,296.000 | 28,296.000 | 0.90% |
Nov 05, 2024 | 28,043.000 | 28,043.000 | 28,043.000 | 28,043.000 | 0.41% |
Nov 01, 2024 | 27,928.000 | 27,928.000 | 27,928.000 | 27,928.000 | -1.54% |
Oct 31, 2024 | 28,365.000 | 28,365.000 | 28,365.000 | 28,365.000 | -0.13% |
Oct 30, 2024 | 28,403.000 | 28,403.000 | 28,403.000 | 28,403.000 | 0.47% |
Oct 29, 2024 | 28,271.000 | 28,271.000 | 28,271.000 | 28,271.000 | 0.23% |
Oct 28, 2024 | 28,205.000 | 28,205.000 | 28,205.000 | 28,205.000 | 0.84% |
Oct 25, 2024 | 27,969.000 | 27,969.000 | 27,969.000 | 27,969.000 | -0.27% |
Highest: 28,495.000 | Lowest: 27,928.000 | Difference: 567.000 | Average: 28,256.714 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review