Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21,646.000 | 21,646.000 | 21,646.000 | 21,646.000 | -0.04% |
Jan 30, 2025 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | -0.30% |
Jan 29, 2025 | 21,719.000 | 21,719.000 | 21,719.000 | 21,719.000 | 0.40% |
Jan 28, 2025 | 21,632.000 | 21,632.000 | 21,632.000 | 21,632.000 | -0.19% |
Jan 27, 2025 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | -0.17% |
Jan 24, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | -0.14% |
Jan 23, 2025 | 21,739.000 | 21,739.000 | 21,739.000 | 21,739.000 | 0.38% |
Jan 22, 2025 | 21,656.000 | 21,656.000 | 21,656.000 | 21,656.000 | 0.45% |
Jan 21, 2025 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | 0.20% |
Jan 20, 2025 | 21,518.000 | 21,518.000 | 21,518.000 | 21,518.000 | 0.55% |
Jan 17, 2025 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | -0.26% |
Jan 16, 2025 | 21,455.000 | 21,455.000 | 21,455.000 | 21,455.000 | 0.17% |
Jan 15, 2025 | 21,419.000 | 21,419.000 | 21,419.000 | 21,419.000 | 0.09% |
Jan 14, 2025 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | -0.94% |
Jan 10, 2025 | 21,604.000 | 21,604.000 | 21,604.000 | 21,604.000 | -0.28% |
Jan 09, 2025 | 21,665.000 | 21,665.000 | 21,665.000 | 21,665.000 | -0.18% |
Jan 08, 2025 | 21,703.000 | 21,703.000 | 21,703.000 | 21,703.000 | -0.42% |
Jan 07, 2025 | 21,794.000 | 21,794.000 | 21,794.000 | 21,794.000 | 0.58% |
Jan 06, 2025 | 21,668.000 | 21,668.000 | 21,668.000 | 21,668.000 | -0.56% |
Highest: 21,794.000 | Lowest: 21,400.000 | Difference: 394.000 | Average: 21,611.263 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review