Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | 0.04% |
Jun 25, 2024 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | 0.07% |
Jun 24, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.07% |
Jun 21, 2024 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | -0.19% |
Jun 20, 2024 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | 0.00% |
Jun 19, 2024 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | 0.30% |
Jun 18, 2024 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | -0.26% |
Jun 17, 2024 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | -0.11% |
Jun 14, 2024 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | 0.18% |
Jun 13, 2024 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 0.33% |
Jun 12, 2024 | 10,727.000 | 10,727.000 | 10,727.000 | 10,727.000 | 0.11% |
Jun 11, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | -0.20% |
Jun 10, 2024 | 10,736.000 | 10,736.000 | 10,736.000 | 10,736.000 | -0.45% |
Jun 07, 2024 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | -0.06% |
Jun 06, 2024 | 10,790.000 | 10,790.000 | 10,790.000 | 10,790.000 | 0.08% |
Jun 05, 2024 | 10,781.000 | 10,781.000 | 10,781.000 | 10,781.000 | 0.15% |
Jun 04, 2024 | 10,765.000 | 10,765.000 | 10,765.000 | 10,765.000 | 0.31% |
Jun 03, 2024 | 10,732.000 | 10,732.000 | 10,732.000 | 10,732.000 | 0.16% |
May 31, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 0.22% |
May 30, 2024 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | -0.34% |
May 29, 2024 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | -0.15% |
May 28, 2024 | 10,745.000 | 10,745.000 | 10,745.000 | 10,745.000 | 0.00% |
May 27, 2024 | 10,745.000 | 10,745.000 | 10,745.000 | 10,745.000 | 0.03% |
Highest: 10,790.000 | Lowest: 10,692.000 | Difference: 98.000 | Average: 10,752.348 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review