Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | -0.03% |
Nov 21, 2024 | 6,093.000 | 6,093.000 | 6,093.000 | 6,093.000 | -0.10% |
Nov 20, 2024 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 0.07% |
Nov 19, 2024 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | 0.08% |
Nov 18, 2024 | 6,090.000 | 6,090.000 | 6,090.000 | 6,090.000 | -0.23% |
Nov 15, 2024 | 6,104.000 | 6,104.000 | 6,104.000 | 6,104.000 | 0.02% |
Nov 14, 2024 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | -0.10% |
Nov 13, 2024 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | -0.28% |
Nov 12, 2024 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | 0.00% |
Nov 11, 2024 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | 0.16% |
Nov 08, 2024 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | 0.33% |
Nov 07, 2024 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | -0.11% |
Nov 06, 2024 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | 0.05% |
Nov 05, 2024 | 6,100.000 | 6,100.000 | 6,100.000 | 6,100.000 | -0.02% |
Nov 01, 2024 | 6,101.000 | 6,101.000 | 6,101.000 | 6,101.000 | -0.18% |
Oct 31, 2024 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | -0.15% |
Oct 30, 2024 | 6,121.000 | 6,121.000 | 6,121.000 | 6,121.000 | -0.08% |
Oct 29, 2024 | 6,126.000 | 6,126.000 | 6,126.000 | 6,126.000 | -0.11% |
Oct 28, 2024 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | -0.07% |
Oct 25, 2024 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | 0.13% |
Oct 24, 2024 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | -0.13% |
Oct 23, 2024 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | -0.13% |
Highest: 6,137.000 | Lowest: 6,090.000 | Difference: 47.000 | Average: 6,111.227 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review