Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 854.000 | 854.000 | 854.000 | 854.000 | -0.47% |
Nov 21, 2024 | 858.000 | 858.000 | 858.000 | 858.000 | 1.18% |
Nov 20, 2024 | 848.000 | 848.000 | 848.000 | 848.000 | 0.00% |
Nov 19, 2024 | 848.000 | 848.000 | 848.000 | 848.000 | -0.59% |
Nov 18, 2024 | 853.000 | 853.000 | 853.000 | 853.000 | -1.50% |
Nov 15, 2024 | 866.000 | 866.000 | 866.000 | 866.000 | 0.93% |
Nov 14, 2024 | 858.000 | 858.000 | 858.000 | 858.000 | 0.23% |
Nov 13, 2024 | 856.000 | 856.000 | 856.000 | 856.000 | 1.42% |
Nov 12, 2024 | 844.000 | 844.000 | 844.000 | 844.000 | 0.00% |
Nov 11, 2024 | 844.000 | 844.000 | 844.000 | 844.000 | -0.59% |
Nov 08, 2024 | 849.000 | 849.000 | 849.000 | 849.000 | 0.00% |
Nov 07, 2024 | 849.000 | 849.000 | 849.000 | 849.000 | 1.68% |
Nov 06, 2024 | 835.000 | 835.000 | 835.000 | 835.000 | 0.36% |
Nov 05, 2024 | 832.000 | 832.000 | 832.000 | 832.000 | 0.00% |
Nov 01, 2024 | 832.000 | 832.000 | 832.000 | 832.000 | -0.83% |
Oct 31, 2024 | 839.000 | 839.000 | 839.000 | 839.000 | -0.12% |
Oct 30, 2024 | 840.000 | 840.000 | 840.000 | 840.000 | 0.12% |
Oct 29, 2024 | 839.000 | 839.000 | 839.000 | 839.000 | 1.21% |
Oct 28, 2024 | 829.000 | 829.000 | 829.000 | 829.000 | -0.12% |
Oct 25, 2024 | 830.000 | 830.000 | 830.000 | 830.000 | -0.36% |
Oct 24, 2024 | 833.000 | 833.000 | 833.000 | 833.000 | 1.46% |
Highest: 866.000 | Lowest: 829.000 | Difference: 37.000 | Average: 844.571 | Change %: 4.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review