Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | 0.13% |
May 17, 2024 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.41% |
May 16, 2024 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | 0.33% |
May 15, 2024 | 6,396.000 | 6,396.000 | 6,396.000 | 6,396.000 | 0.47% |
May 14, 2024 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | 0.38% |
May 13, 2024 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.57% |
May 10, 2024 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | 0.00% |
May 09, 2024 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | -0.05% |
May 08, 2024 | 6,309.000 | 6,309.000 | 6,309.000 | 6,309.000 | 2.17% |
May 07, 2024 | 6,175.000 | 6,175.000 | 6,175.000 | 6,175.000 | -1.04% |
May 02, 2024 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 0.00% |
May 01, 2024 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | -2.48% |
May 20, 2024 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | 0.13% |
May 17, 2024 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.41% |
May 16, 2024 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | 0.33% |
May 15, 2024 | 6,396.000 | 6,396.000 | 6,396.000 | 6,396.000 | 0.47% |
May 14, 2024 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | 0.38% |
May 13, 2024 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.57% |
May 10, 2024 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | 0.00% |
May 09, 2024 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | -0.05% |
May 08, 2024 | 6,309.000 | 6,309.000 | 6,309.000 | 6,309.000 | 2.17% |
May 07, 2024 | 6,175.000 | 6,175.000 | 6,175.000 | 6,175.000 | -1.04% |
May 02, 2024 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 0.00% |
May 01, 2024 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | -0.40% |
Apr 30, 2024 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 1.67% |
Apr 26, 2024 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | 0.20% |
Apr 25, 2024 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | 0.23% |
Apr 24, 2024 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | 0.80% |
Apr 23, 2024 | 6,087.000 | 6,087.000 | 6,087.000 | 6,087.000 | 0.46% |
Apr 22, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.21% |
Highest: 6,417.000 | Lowest: 6,059.000 | Difference: 358.000 | Average: 6,287.767 | Change %: 5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review