Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | -0.41% |
Jan 29, 2025 | 16,274.000 | 16,274.000 | 16,274.000 | 16,274.000 | 0.57% |
Jan 28, 2025 | 16,181.000 | 16,181.000 | 16,181.000 | 16,181.000 | -0.43% |
Jan 27, 2025 | 16,251.000 | 16,251.000 | 16,251.000 | 16,251.000 | -0.19% |
Jan 24, 2025 | 16,282.000 | 16,282.000 | 16,282.000 | 16,282.000 | -0.03% |
Jan 23, 2025 | 16,287.000 | 16,287.000 | 16,287.000 | 16,287.000 | 0.61% |
Jan 22, 2025 | 16,188.000 | 16,188.000 | 16,188.000 | 16,188.000 | 0.50% |
Jan 21, 2025 | 16,107.000 | 16,107.000 | 16,107.000 | 16,107.000 | 0.21% |
Jan 20, 2025 | 16,073.000 | 16,073.000 | 16,073.000 | 16,073.000 | 0.80% |
Jan 17, 2025 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | -0.42% |
Jan 16, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | 0.14% |
Jan 15, 2025 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | 0.23% |
Jan 14, 2025 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | -1.21% |
Jan 10, 2025 | 16,151.000 | 16,151.000 | 16,151.000 | 16,151.000 | -0.32% |
Jan 09, 2025 | 16,203.000 | 16,203.000 | 16,203.000 | 16,203.000 | -0.22% |
Jan 08, 2025 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | -0.59% |
Jan 07, 2025 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | 0.78% |
Jan 06, 2025 | 16,209.000 | 16,209.000 | 16,209.000 | 16,209.000 | -0.72% |
Dec 30, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | -0.41% |
Highest: 16,335.000 | Lowest: 15,946.000 | Difference: 389.000 | Average: 16,169.316 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review