![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25,150.000 | 25,150.000 | 25,150.000 | 25,150.000 | 0.25% |
Jun 13, 2024 | 25,088.000 | 25,088.000 | 25,088.000 | 25,088.000 | -0.42% |
Jun 12, 2024 | 25,193.000 | 25,193.000 | 25,193.000 | 25,193.000 | -0.65% |
Jun 11, 2024 | 25,359.000 | 25,359.000 | 25,359.000 | 25,359.000 | 0.26% |
Jun 10, 2024 | 25,294.000 | 25,294.000 | 25,294.000 | 25,294.000 | 0.91% |
Jun 07, 2024 | 25,065.000 | 25,065.000 | 25,065.000 | 25,065.000 | -0.07% |
Jun 06, 2024 | 25,082.000 | 25,082.000 | 25,082.000 | 25,082.000 | 0.56% |
Jun 05, 2024 | 24,942.000 | 24,942.000 | 24,942.000 | 24,942.000 | -0.87% |
Jun 04, 2024 | 25,162.000 | 25,162.000 | 25,162.000 | 25,162.000 | -0.24% |
Jun 03, 2024 | 25,223.000 | 25,223.000 | 25,223.000 | 25,223.000 | 1.13% |
May 31, 2024 | 24,940.000 | 24,940.000 | 24,940.000 | 24,940.000 | 1.15% |
May 30, 2024 | 24,657.000 | 24,657.000 | 24,657.000 | 24,657.000 | -1.30% |
May 29, 2024 | 24,982.000 | 24,982.000 | 24,982.000 | 24,982.000 | -0.78% |
May 28, 2024 | 25,178.000 | 25,178.000 | 25,178.000 | 25,178.000 | -0.12% |
May 27, 2024 | 25,209.000 | 25,209.000 | 25,209.000 | 25,209.000 | 0.67% |
May 24, 2024 | 25,041.000 | 25,041.000 | 25,041.000 | 25,041.000 | -1.18% |
May 23, 2024 | 25,339.000 | 25,339.000 | 25,339.000 | 25,339.000 | 1.25% |
May 22, 2024 | 25,025.000 | 25,025.000 | 25,025.000 | 25,025.000 | -0.84% |
May 21, 2024 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | -0.32% |
May 20, 2024 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | 0.73% |
May 17, 2024 | 25,134.000 | 25,134.000 | 25,134.000 | 25,134.000 | -0.34% |
May 16, 2024 | 25,221.000 | 25,221.000 | 25,221.000 | 25,221.000 | 1.39% |
Highest: 25,359.000 | Lowest: 24,657.000 | Difference: 702.000 | Average: 25,129.091 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review