
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | -0.53% |
Mar 11, 2025 | 8,568.000 | 8,568.000 | 8,568.000 | 8,568.000 | -0.66% |
Mar 10, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -1.63% |
Mar 07, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.05% |
Mar 06, 2025 | 8,772.000 | 8,772.000 | 8,772.000 | 8,772.000 | 1.08% |
Mar 05, 2025 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | -1.78% |
Mar 04, 2025 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | -1.01% |
Mar 03, 2025 | 8,925.000 | 8,925.000 | 8,925.000 | 8,925.000 | -0.52% |
Feb 28, 2025 | 8,972.000 | 8,972.000 | 8,972.000 | 8,972.000 | 0.43% |
Feb 27, 2025 | 8,934.000 | 8,934.000 | 8,934.000 | 8,934.000 | 0.34% |
Feb 26, 2025 | 8,904.000 | 8,904.000 | 8,904.000 | 8,904.000 | -1.04% |
Feb 25, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | -0.50% |
Feb 21, 2025 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | -0.70% |
Feb 20, 2025 | 9,107.000 | 9,107.000 | 9,107.000 | 9,107.000 | -0.01% |
Feb 19, 2025 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | 0.08% |
Feb 18, 2025 | 9,101.000 | 9,101.000 | 9,101.000 | 9,101.000 | 0.04% |
Feb 17, 2025 | 9,097.000 | 9,097.000 | 9,097.000 | 9,097.000 | 0.31% |
Feb 14, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.87% |
Feb 13, 2025 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | 0.89% |
Highest: 9,108.000 | Lowest: 8,523.000 | Difference: 585.000 | Average: 8,895.684 | Change %: -4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review