Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.18% |
Dec 19, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.11% |
Dec 18, 2024 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | -0.05% |
Dec 17, 2024 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.08% |
Dec 16, 2024 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | -0.28% |
Dec 13, 2024 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | 0.02% |
Dec 12, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | 0.15% |
Dec 11, 2024 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | 0.08% |
Dec 10, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.18% |
Dec 09, 2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | 0.14% |
Dec 06, 2024 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | 0.02% |
Dec 05, 2024 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | -0.09% |
Dec 04, 2024 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | 0.01% |
Dec 03, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.11% |
Dec 02, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | -0.10% |
Nov 29, 2024 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | -0.06% |
Nov 28, 2024 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.24% |
Nov 27, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.22% |
Nov 26, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.08% |
Nov 25, 2024 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | -0.15% |
Nov 22, 2024 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | 0.15% |
Highest: 8,827.000 | Lowest: 8,781.000 | Difference: 46.000 | Average: 8,808.571 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review