
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15,219.000 | 15,219.000 | 15,219.000 | 15,219.000 | 0.14% |
Mar 11, 2025 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | 0.41% |
Mar 10, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | 1.33% |
Mar 07, 2025 | 14,936.000 | 14,936.000 | 14,936.000 | 14,936.000 | -2.70% |
Mar 06, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | 0.11% |
Mar 05, 2025 | 15,334.000 | 15,334.000 | 15,334.000 | 15,334.000 | 0.07% |
Mar 04, 2025 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | 0.03% |
Mar 03, 2025 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | 1.51% |
Feb 28, 2025 | 15,090.000 | 15,090.000 | 15,090.000 | 15,090.000 | 1.43% |
Feb 27, 2025 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | -0.06% |
Feb 26, 2025 | 14,886.000 | 14,886.000 | 14,886.000 | 14,886.000 | 0.20% |
Feb 25, 2025 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | -0.01% |
Feb 21, 2025 | 14,858.000 | 14,858.000 | 14,858.000 | 14,858.000 | -0.76% |
Feb 20, 2025 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | -0.89% |
Feb 19, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | 0.63% |
Feb 18, 2025 | 15,012.000 | 15,012.000 | 15,012.000 | 15,012.000 | 0.41% |
Feb 17, 2025 | 14,950.000 | 14,950.000 | 14,950.000 | 14,950.000 | -0.04% |
Feb 14, 2025 | 14,956.000 | 14,956.000 | 14,956.000 | 14,956.000 | 1.35% |
Feb 13, 2025 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | 0.46% |
Feb 12, 2025 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | -0.19% |
Highest: 15,351.000 | Lowest: 14,690.000 | Difference: 661.000 | Average: 15,041.250 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review