Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 3,558.650 | 3,558.650 | 3,558.650 | 3,558.650 | 0.77% |
Jun 27, 2019 | 3,531.540 | 3,531.540 | 3,531.540 | 3,531.540 | 1.07% |
Jun 26, 2019 | 3,494.190 | 3,494.190 | 3,494.190 | 3,494.190 | -0.16% |
Jun 25, 2019 | 3,499.620 | 3,499.620 | 3,499.620 | 3,499.620 | -0.47% |
Jun 24, 2019 | 3,516.040 | 3,516.040 | 3,516.040 | 3,516.040 | -0.46% |
Jun 21, 2019 | 3,532.290 | 3,532.290 | 3,532.290 | 3,532.290 | 0.24% |
Jun 20, 2019 | 3,523.830 | 3,523.830 | 3,523.830 | 3,523.830 | 0.75% |
Jun 19, 2019 | 3,497.430 | 3,497.430 | 3,497.430 | 3,497.430 | -0.16% |
Jun 18, 2019 | 3,502.950 | 3,502.950 | 3,502.950 | 3,502.950 | 1.05% |
Jun 17, 2019 | 3,466.530 | 3,466.530 | 3,466.530 | 3,466.530 | 0.41% |
Jun 14, 2019 | 3,452.420 | 3,452.420 | 3,452.420 | 3,452.420 | -0.58% |
Jun 13, 2019 | 3,472.540 | 3,472.540 | 3,472.540 | 3,472.540 | -0.20% |
Jun 12, 2019 | 3,479.390 | 3,479.390 | 3,479.390 | 3,479.390 | 0.00% |
Jun 11, 2019 | 3,479.390 | 3,479.390 | 3,479.390 | 3,479.390 | -0.73% |
Jun 10, 2019 | 3,505.000 | 3,505.000 | 3,505.000 | 3,505.000 | 0.04% |
Jun 07, 2019 | 3,503.550 | 3,503.550 | 3,503.550 | 3,503.550 | -4.27% |
Jun 06, 2019 | 3,659.900 | 3,659.900 | 3,659.900 | 3,659.900 | 4.96% |
Jun 05, 2019 | 3,487.040 | 3,487.040 | 3,487.040 | 3,487.040 | -0.83% |
Jun 04, 2019 | 3,516.240 | 3,516.240 | 3,516.240 | 3,516.240 | 1.25% |
Jun 03, 2019 | 3,472.970 | 3,472.970 | 3,472.970 | 3,472.970 | 1.44% |
May 31, 2019 | 3,423.620 | 3,423.620 | 3,423.620 | 3,423.620 | -0.69% |
May 30, 2019 | 3,447.340 | 3,447.340 | 3,447.340 | 3,447.340 | 0.76% |
May 29, 2019 | 3,421.480 | 3,421.480 | 3,421.480 | 3,421.480 | -1.14% |
May 28, 2019 | 3,460.820 | 3,460.820 | 3,460.820 | 3,460.820 | -0.72% |
May 27, 2019 | 3,485.920 | 3,485.920 | 3,485.920 | 3,485.920 | 0.47% |
May 24, 2019 | 3,469.450 | 3,469.450 | 3,469.450 | 3,469.450 | 0.22% |
May 23, 2019 | 3,461.900 | 3,461.900 | 3,461.900 | 3,461.900 | -1.34% |
May 22, 2019 | 3,508.750 | 3,508.750 | 3,508.750 | 3,508.750 | -1.63% |
May 21, 2019 | 3,566.800 | 3,566.800 | 3,566.800 | 3,566.800 | -0.22% |
May 20, 2019 | 3,574.550 | 3,574.550 | 3,574.550 | 3,574.550 | 0.45% |
Highest: 3,659.900 | Lowest: 3,421.480 | Difference: 238.420 | Average: 3,499.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review