Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 5,391.000 | 5,391.000 | 5,391.000 | 5,391.000 | 0.03% |
Jun 27, 2019 | 5,389.570 | 5,389.570 | 5,389.570 | 5,389.570 | 0.09% |
Jun 26, 2019 | 5,384.560 | 5,384.560 | 5,384.560 | 5,384.560 | 0.01% |
Jun 25, 2019 | 5,384.280 | 5,384.280 | 5,384.280 | 5,384.280 | -0.06% |
Jun 24, 2019 | 5,387.690 | 5,387.690 | 5,387.690 | 5,387.690 | -0.05% |
Jun 21, 2019 | 5,390.590 | 5,390.590 | 5,390.590 | 5,390.590 | -0.02% |
Jun 20, 2019 | 5,391.530 | 5,391.530 | 5,391.530 | 5,391.530 | 0.29% |
Jun 19, 2019 | 5,375.950 | 5,375.950 | 5,375.950 | 5,375.950 | -0.10% |
Jun 18, 2019 | 5,381.470 | 5,381.470 | 5,381.470 | 5,381.470 | 0.07% |
Jun 17, 2019 | 5,377.640 | 5,377.640 | 5,377.640 | 5,377.640 | 0.37% |
Jun 14, 2019 | 5,357.810 | 5,357.810 | 5,357.810 | 5,357.810 | -0.06% |
Jun 13, 2019 | 5,361.010 | 5,361.010 | 5,361.010 | 5,361.010 | -0.02% |
Jun 12, 2019 | 5,362.250 | 5,362.250 | 5,362.250 | 5,362.250 | 0.00% |
Jun 11, 2019 | 5,362.250 | 5,362.250 | 5,362.250 | 5,362.250 | 0.04% |
Jun 10, 2019 | 5,360.090 | 5,360.090 | 5,360.090 | 5,360.090 | 0.19% |
Jun 07, 2019 | 5,349.680 | 5,349.680 | 5,349.680 | 5,349.680 | 0.06% |
Jun 06, 2019 | 5,346.620 | 5,346.620 | 5,346.620 | 5,346.620 | 0.26% |
Jun 05, 2019 | 5,332.530 | 5,332.530 | 5,332.530 | 5,332.530 | -0.09% |
Jun 04, 2019 | 5,337.590 | 5,337.590 | 5,337.590 | 5,337.590 | 0.22% |
Jun 03, 2019 | 5,325.920 | 5,325.920 | 5,325.920 | 5,325.920 | -0.14% |
May 31, 2019 | 5,333.260 | 5,333.260 | 5,333.260 | 5,333.260 | 0.08% |
May 30, 2019 | 5,328.800 | 5,328.800 | 5,328.800 | 5,328.800 | -0.01% |
May 29, 2019 | 5,329.490 | 5,329.490 | 5,329.490 | 5,329.490 | -0.02% |
May 28, 2019 | 5,330.460 | 5,330.460 | 5,330.460 | 5,330.460 | 0.02% |
May 27, 2019 | 5,329.130 | 5,329.130 | 5,329.130 | 5,329.130 | 0.14% |
May 24, 2019 | 5,321.870 | 5,321.870 | 5,321.870 | 5,321.870 | -0.01% |
May 23, 2019 | 5,322.630 | 5,322.630 | 5,322.630 | 5,322.630 | 0.08% |
May 22, 2019 | 5,318.320 | 5,318.320 | 5,318.320 | 5,318.320 | -0.01% |
May 21, 2019 | 5,318.700 | 5,318.700 | 5,318.700 | 5,318.700 | 0.01% |
May 20, 2019 | 5,318.020 | 5,318.020 | 5,318.020 | 5,318.020 | -1.35% |
Highest: 5,391.530 | Lowest: 5,318.020 | Difference: 73.510 | Average: 5,353.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review