Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | -0.43% |
Sep 04, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | -0.19% |
Sep 03, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | -1.99% |
Sep 02, 2024 | 25.655 | 25.655 | 25.655 | 25.655 | 0.08% |
Aug 30, 2024 | 25.634 | 25.634 | 25.634 | 25.634 | 0.86% |
Aug 29, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.01% |
Aug 28, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | -0.60% |
Aug 27, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 0.17% |
Aug 26, 2024 | 25.523 | 25.523 | 25.523 | 25.523 | -0.47% |
Aug 23, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | 0.94% |
Aug 22, 2024 | 25.404 | 25.404 | 25.404 | 25.404 | -0.70% |
Aug 21, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | 0.37% |
Aug 20, 2024 | 25.489 | 25.489 | 25.489 | 25.489 | -0.30% |
Aug 19, 2024 | 25.567 | 25.567 | 25.567 | 25.567 | 0.60% |
Aug 16, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.24% |
Aug 15, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | 1.59% |
Aug 14, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | 0.11% |
Aug 13, 2024 | 24.931 | 24.931 | 24.931 | 24.931 | 1.56% |
Aug 09, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | 0.38% |
Aug 08, 2024 | 24.456 | 24.456 | 24.456 | 24.456 | 2.11% |
Aug 07, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.59% |
Aug 06, 2024 | 24.093 | 24.093 | 24.093 | 24.093 | 0.95% |
Highest: 25.655 | Lowest: 23.950 | Difference: 1.705 | Average: 25.174 | Change %: 4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review