Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.18% |
Jul 02, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.48% |
Jul 01, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 2.39% |
Jun 28, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | -0.52% |
Jun 27, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 1.48% |
Jun 26, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.14% |
Jun 25, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -1.01% |
Jun 24, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 1.35% |
Jun 21, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.99% |
Jun 20, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.95% |
Jun 19, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.06% |
Jun 18, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 1.18% |
Jun 17, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 2.06% |
Jun 14, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.49% |
Jun 13, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.34% |
Jun 12, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.61% |
Jun 11, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.01% |
Jun 10, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 3.41% |
Jun 07, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.35% |
Jun 06, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | 1.87% |
Jun 05, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 1.10% |
Highest: 5.052 | Lowest: 4.471 | Difference: 0.581 | Average: 4.821 | Change %: 13.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review