![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.57% |
Jun 27, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.89% |
Jun 26, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.08% |
Jun 25, 2024 | 5.343 | 5.343 | 5.343 | 5.343 | -0.71% |
Jun 24, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 1.33% |
Jun 21, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.73% |
Jun 20, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.40% |
Jun 19, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -0.06% |
Jun 18, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | 1.27% |
Jun 17, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | 1.20% |
Jun 14, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.08% |
Jun 13, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | 0.10% |
Jun 12, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | 0.51% |
Jun 11, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.21% |
Jun 10, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 2.65% |
Jun 07, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.16% |
Jun 06, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 1.67% |
Jun 05, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.55% |
Jun 04, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -4.50% |
Highest: 5.395 | Lowest: 4.929 | Difference: 0.466 | Average: 5.227 | Change %: 3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review