Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.26% |
Sep 19, 2024 | 13.026 | 13.026 | 13.026 | 13.026 | 0.93% |
Sep 18, 2024 | 12.906 | 12.906 | 12.906 | 12.906 | 0.28% |
Sep 17, 2024 | 12.871 | 12.871 | 12.871 | 12.871 | -0.33% |
Sep 16, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 1.28% |
Sep 13, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.65% |
Sep 12, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.97% |
Sep 11, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -1.25% |
Sep 10, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.32% |
Sep 09, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.43% |
Sep 06, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.68% |
Sep 05, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 2.54% |
Sep 04, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.29% |
Sep 03, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 1.24% |
Sep 02, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | -1.15% |
Aug 30, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.23% |
Aug 29, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -1.17% |
Aug 28, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.11% |
Aug 27, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | -0.35% |
Aug 26, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.91% |
Aug 23, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.48% |
Aug 22, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | -0.18% |
Aug 21, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.72% |
Aug 20, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 0.30% |
Highest: 13.060 | Lowest: 12.186 | Difference: 0.875 | Average: 12.589 | Change %: 7.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review